Australian Dollar Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.75260 0.75799 0.75192 0.75733 +0.00484 +0.64%
12/11/17 0.75071 0.75450 0.75028 0.75249 +0.00194 +0.26%
12/08/17 0.75084 0.75335 0.75014 0.75055 -0.00038 -0.05%
12/07/17 0.75619 0.75690 0.75051 0.75093 -0.00521 -0.69%
12/06/17 0.76069 0.76308 0.75586 0.75614 -0.00456 -0.60%

-- Period -- -- High -- -- Low --
5-Day 0.76308 on 12/06/17 0.75014 on 12/08/17
1-Month 0.76653 on 11/13/17 0.75014 on 12/08/17
3-Month 0.81013 on 09/20/17 0.75014 on 12/08/17
6-Month 0.81247 on 09/08/17 0.75014 on 12/08/17
12-Month 0.81247 on 09/08/17 0.71596 on 12/23/16
Year to Date 0.81247 on 09/08/17 0.71649 on 01/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.74% 3 time(s) +0.97%
1-Month1 time(s) -1.19% 8 time(s) +0.97%
3-Month2 time(s) -6.51% 22 time(s) +0.97%
6-Month14 time(s) -6.77% 3 time(s) +0.97%
12-Month22 time(s) -6.77% 8 time(s) +5.79%
Year to Date29 time(s) -6.77% 1 time(s) +5.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us