Australian Dollar December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.76680 0.76680 0.76680 +0.00350 +0.46%
12/13/17 0.00000 0.76330 0.76330 0.76330 +0.00790 +1.05%
12/12/17 0.75870 0.75990 0.75540 0.75540 +0.00270 +0.36%
12/11/17 0.00000 0.75270 0.75270 0.75270 +0.00260 +0.35%
12/08/17 0.00000 0.75010 0.75010 0.75010 -0.00010 -0.01%

-- Period -- -- High -- -- Low --
5-Day 0.76680 on 12/14/17 0.75010 on 12/08/17
1-Month 0.76680 on 12/14/17 0.75010 on 12/08/17
3-Month 0.79920 on 09/20/17 0.75010 on 12/08/17
6-Month 0.80090 on 09/08/17 0.74960 on 06/22/17
12-Month 0.80090 on 09/08/17 0.70700 on 12/23/16
Year to Date 0.80090 on 09/08/17 0.71240 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.23%
1-Month8 time(s) unch 5 time(s) +2.23%
3-Month3 time(s) -4.05% 20 time(s) +2.23%
6-Month16 time(s) -4.26% 4 time(s) +2.29%
12-Month27 time(s) -4.26% 7 time(s) +8.46%
Year to Date31 time(s) -4.26% 1 time(s) +7.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us