Australian Dollar December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.75020 0.75020 0.75020 unch unch
12/07/17 0.00000 0.75020 0.75020 0.75020 -0.00550 -0.73%
12/06/17 0.00000 0.75570 0.75570 0.75570 -0.00410 -0.54%
12/05/17 0.00000 0.75980 0.75980 0.75980 +0.00100 +0.13%
12/04/17 0.00000 0.75880 0.75880 0.75880 -0.00140 -0.18%

-- Period -- -- High -- -- Low --
5-Day 0.75980 on 12/05/17 0.75020 on 12/08/17
1-Month 0.76440 on 11/09/17 0.75020 on 12/08/17
3-Month 0.79270 on 09/11/17 0.75020 on 12/08/17
6-Month 0.79490 on 09/08/17 0.74530 on 06/09/17
12-Month 0.79490 on 09/08/17 0.70230 on 12/23/16
Year to Date 0.79490 on 09/08/17 0.70760 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.26% 4 time(s) unch
1-Month1 time(s) -1.86% 8 time(s) unch
3-Month1 time(s) -5.36% 24 time(s) unch
6-Month19 time(s) -5.62% 1 time(s) +0.66%
12-Month29 time(s) -5.62% 9 time(s) +6.82%
Year to Date33 time(s) -5.62% 1 time(s) +6.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us