Australian Dollar December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.75300 0.75300 0.75300 +0.00320 +0.43%
12/11/17 0.00000 0.74980 0.74980 0.74980 +0.00200 +0.27%
12/08/17 0.00000 0.74780 0.74780 0.74780 +0.00010 +0.01%
12/07/17 0.00000 0.74770 0.74770 0.74770 -0.00520 -0.69%
12/06/17 0.00000 0.75290 0.75290 0.75290 -0.00400 -0.53%

-- Period -- -- High -- -- Low --
5-Day 0.75300 on 12/12/17 0.74770 on 12/07/17
1-Month 0.75740 on 12/01/17 0.74770 on 12/07/17
3-Month 0.78350 on 09/19/17 0.74770 on 12/07/17
6-Month 0.78780 on 09/08/17 0.74090 on 06/22/17
12-Month 0.78780 on 09/08/17 0.69760 on 12/23/16
Year to Date 0.78780 on 09/08/17 0.70280 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.71%
1-Month5 time(s) -0.58% 5 time(s) +0.71%
3-Month4 time(s) -3.89% 21 time(s) +0.71%
6-Month18 time(s) -4.42% 3 time(s) +1.63%
12-Month25 time(s) -4.42% 9 time(s) +7.94%
Year to Date31 time(s) -4.42% 1 time(s) +7.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us