Australian Dollar December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.75040 0.75040 0.75040 +0.00320 +0.43%
12/11/17 0.00000 0.74720 0.74720 0.74720 +0.00170 +0.23%
12/08/17 0.00000 0.74550 0.74550 0.74550 +0.00030 +0.04%
12/07/17 0.00000 0.74520 0.74520 0.74520 -0.00490 -0.65%
12/06/17 0.00000 0.75010 0.75010 0.75010 -0.00400 -0.53%

-- Period -- -- High -- -- Low --
5-Day 0.75040 on 12/12/17 0.74520 on 12/07/17
1-Month 0.75450 on 12/01/17 0.74520 on 12/07/17
3-Month 0.77660 on 09/15/17 0.74520 on 12/07/17
6-Month 0.78070 on 09/08/17 0.73610 on 06/22/17
12-Month 0.78070 on 09/08/17 0.69290 on 12/23/16
Year to Date 0.78070 on 09/08/17 0.69800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.70%
1-Month4 time(s) -0.54% 6 time(s) +0.70%
3-Month3 time(s) -3.37% 22 time(s) +0.70%
6-Month18 time(s) -3.88% 3 time(s) +1.94%
12-Month26 time(s) -3.88% 9 time(s) +8.30%
Year to Date33 time(s) -3.88% 1 time(s) +7.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us