Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.76560 0.76870 0.76530 0.76860 +0.00150 +0.20%
12/14/17 0.76280 0.76760 0.76230 0.76710 +0.00390 +0.51%
12/13/17 0.75500 0.76360 0.75490 0.76320 +0.00780 +1.03%
12/12/17 0.75220 0.75750 0.75160 0.75540 +0.00260 +0.35%
12/11/17 0.75070 0.75410 0.75030 0.75280 +0.00260 +0.35%

-- Period -- -- High -- -- Low --
5-Day 0.76870 on 12/15/17 0.75030 on 12/11/17
1-Month 0.76870 on 12/15/17 0.74980 on 12/08/17
3-Month 0.80770 on 09/20/17 0.74980 on 12/08/17
6-Month 0.81000 on 09/08/17 0.74980 on 12/08/17
12-Month 0.81000 on 09/08/17 0.71040 on 12/23/16
Year to Date 0.81000 on 09/08/17 0.71560 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.03% 1 time(s) +2.43%
1-Month8 time(s) -0.03% 5 time(s) +2.49%
3-Month2 time(s) -4.85% 21 time(s) +2.49%
6-Month13 time(s) -5.12% 7 time(s) +2.49%
12-Month30 time(s) -5.12% 6 time(s) +8.18%
Year to Date31 time(s) -5.12% 1 time(s) +7.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us