Brazilian Real January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.30130 0.30155 0.29845 0.29905 -0.00230 -0.76%
12/13/17 0.30305 0.30355 0.29975 0.30135 +0.00170 +0.57%
12/12/17 0.30245 0.30260 0.29940 0.29965 -0.00280 -0.93%
12/11/17 0.30330 0.30480 0.30165 0.30245 +0.00005 +0.02%
12/08/17 0.30300 0.30550 0.30140 0.30240 -0.00090 -0.30%

-- Period -- -- High -- -- Low --
5-Day 0.30550 on 12/08/17 0.29845 on 12/14/17
1-Month 0.31125 on 11/29/17 0.29845 on 12/14/17
3-Month 0.31640 on 10/04/17 0.29810 on 11/03/17
6-Month 0.31900 on 09/08/17 0.28975 on 06/23/17
12-Month 0.31900 on 09/08/17 0.26995 on 12/16/16
Year to Date 0.31900 on 09/08/17 0.28270 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.11% 3 time(s) +0.20%
1-Month9 time(s) -3.92% 3 time(s) +0.20%
3-Month2 time(s) -5.48% 13 time(s) +0.32%
6-Month18 time(s) -6.25% 5 time(s) +3.21%
12-Month36 time(s) -6.25% 2 time(s) +10.78%
Year to Date30 time(s) -6.25% 1 time(s) +5.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us