Brazilian Real January 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.28995 0.28995 0.28995 +0.00025 +0.09%
12/08/17 0.00000 0.28970 0.28970 0.28970 -0.00055 -0.19%
12/07/17 0.00000 0.29025 0.29025 0.29025 -0.00440 -1.49%
12/06/17 0.00000 0.29465 0.29465 0.29465 -0.00050 -0.17%
12/05/17 0.00000 0.29515 0.29515 0.29515 +0.00070 +0.24%

-- Period -- -- High -- -- Low --
5-Day 0.29515 on 12/05/17 0.28970 on 12/08/17
1-Month 0.29715 on 11/28/17 0.28690 on 11/15/17
3-Month 0.30175 on 09/22/17 0.28685 on 11/03/17
6-Month 0.30370 on 09/08/17 0.27275 on 06/23/17
12-Month 0.30370 on 09/08/17 0.25180 on 12/16/16
Year to Date 0.30370 on 09/08/17 0.26440 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 4 time(s) +0.09%
1-Month9 time(s) -2.42% 3 time(s) +1.06%
3-Month5 time(s) -3.91% 8 time(s) +1.08%
6-Month26 time(s) -4.53% 3 time(s) +6.31%
12-Month40 time(s) -4.53% 3 time(s) +15.15%
Year to Date32 time(s) -4.53% 1 time(s) +9.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us