Brazilian Real January 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.27325 0.27325 0.27325 +0.00320 +1.18%
12/14/17 0.00000 0.27005 0.27005 0.27005 -0.00220 -0.81%
12/13/17 0.00000 0.27225 0.27225 0.27225 +0.00150 +0.55%
12/12/17 0.00000 0.27075 0.27075 0.27075 -0.00215 -0.79%
12/11/17 0.00000 0.27290 0.27290 0.27290 +0.00025 +0.09%

-- Period -- -- High -- -- Low --
5-Day 0.27325 on 12/15/17 0.27005 on 12/14/17
1-Month 0.27985 on 11/28/17 0.27005 on 12/14/17
3-Month 0.28630 on 09/22/17 0.26925 on 11/15/17
6-Month 0.28840 on 09/08/17 0.25695 on 06/23/17
12-Month 0.28840 on 09/08/17 0.23605 on 12/16/16
Year to Date 0.28840 on 09/08/17 0.24515 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.18%
1-Month8 time(s) -2.36% 5 time(s) +1.18%
3-Month5 time(s) -4.56% 9 time(s) +1.49%
6-Month21 time(s) -5.25% 3 time(s) +6.34%
12-Month39 time(s) -5.25% 1 time(s) +15.76%
Year to Date30 time(s) -5.25% 2 time(s) +11.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us