Brazilian Real January 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.25840 0.25840 0.25840 +0.00350 +1.37%
12/14/17 0.00000 0.25490 0.25490 0.25490 -0.00245 -0.95%
12/13/17 0.00000 0.25735 0.25735 0.25735 +0.00140 +0.55%
12/12/17 0.00000 0.25595 0.25595 0.25595 -0.00180 -0.70%
12/11/17 0.00000 0.25775 0.25775 0.25775 +0.00025 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.25840 on 12/15/17 0.25490 on 12/14/17
1-Month 0.26445 on 11/28/17 0.25490 on 12/14/17
3-Month 0.27230 on 09/22/17 0.25365 on 11/15/17
6-Month 0.27455 on 09/08/17 0.24285 on 06/23/17
12-Month 0.27455 on 09/08/17 0.22210 on 12/16/16
Year to Date 0.27455 on 09/08/17 0.22780 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.37%
1-Month8 time(s) -2.29% 4 time(s) +1.37%
3-Month5 time(s) -5.10% 9 time(s) +1.87%
6-Month20 time(s) -5.88% 3 time(s) +6.40%
12-Month38 time(s) -5.88% 1 time(s) +16.34%
Year to Date29 time(s) -5.88% 2 time(s) +13.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us