Brazilian Real January 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.24275 0.24275 0.24275 -0.00145 -0.59%
12/11/17 0.00000 0.24420 0.24420 0.24420 +0.00020 +0.08%
12/08/17 0.00000 0.24400 0.24400 0.24400 +0.00075 +0.31%
12/07/17 0.00000 0.24325 0.24325 0.24325 -0.00535 -2.15%
12/06/17 0.00000 0.24860 0.24860 0.24860 -0.00005 -0.02%

-- Period -- -- High -- -- Low --
5-Day 0.24860 on 12/06/17 0.24275 on 12/12/17
1-Month 0.25070 on 11/28/17 0.23980 on 11/15/17
3-Month 0.25975 on 09/21/17 0.23980 on 11/15/17
6-Month 0.26205 on 09/08/17 0.22975 on 06/13/17
12-Month 0.26205 on 09/08/17 0.21120 on 12/19/16
Year to Date 0.26205 on 09/08/17 0.21285 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 3 time(s) unch
1-Month9 time(s) -3.17% 3 time(s) +1.23%
3-Month4 time(s) -6.54% 9 time(s) +1.23%
6-Month22 time(s) -7.36% 1 time(s) +5.66%
12-Month36 time(s) -7.36% 1 time(s) +14.94%
Year to Date29 time(s) -7.36% 2 time(s) +14.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us