Brazilian Real January 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18930 0.18930 0.18930 -0.00015 -0.08%
12/01/16 0.00000 0.18945 0.18945 0.18945 -0.00775 -3.93%
11/30/16 0.00000 0.19720 0.19720 0.19720 +0.00210 +1.08%
11/29/16 0.00000 0.19510 0.19510 0.19510 -0.00050 -0.26%
11/28/16 0.00000 0.19560 0.19560 0.19560 +0.00135 +0.69%

-- Period -- -- High -- -- Low --
5-Day 0.19720 on 11/30/16 0.18930 on 12/02/16
1-Month 0.21175 on 11/08/16 0.18930 on 12/02/16
3-Month 0.21240 on 10/25/16 0.18930 on 12/02/16
6-Month 0.21240 on 10/25/16 0.18075 on 06/06/16
12-Month 0.21240 on 10/25/16 0.12500 on 01/20/16
Year to Date 0.21240 on 10/25/16 0.12500 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.01% 4 time(s) unch
1-Month4 time(s) -10.60% 6 time(s) unch
3-Month14 time(s) -10.88% 7 time(s) unch
6-Month15 time(s) -10.88% 2 time(s) +4.73%
12-Month30 time(s) -10.88% 11 time(s) +51.44%
Year to Date36 time(s) -10.88% 2 time(s) +51.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us