Brazilian Real January 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17940 0.17940 0.17940 -0.00015 -0.08%
12/01/16 0.00000 0.17955 0.17955 0.17955 -0.00780 -4.16%
11/30/16 0.00000 0.18735 0.18735 0.18735 +0.00220 +1.19%
11/29/16 0.00000 0.18515 0.18515 0.18515 -0.00055 -0.30%
11/28/16 0.00000 0.18570 0.18570 0.18570 +0.00135 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.18735 on 11/30/16 0.17940 on 12/02/16
1-Month 0.20145 on 11/08/16 0.17940 on 12/02/16
3-Month 0.20180 on 10/25/16 0.17940 on 12/02/16
6-Month 0.20180 on 10/25/16 0.17140 on 06/06/16
12-Month 0.20180 on 10/25/16 0.11670 on 01/20/16
Year to Date 0.20180 on 10/25/16 0.11670 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.24% 4 time(s) unch
1-Month4 time(s) -10.95% 6 time(s) unch
3-Month13 time(s) -11.10% 7 time(s) unch
6-Month15 time(s) -11.10% 2 time(s) +4.67%
12-Month30 time(s) -11.10% 11 time(s) +53.73%
Year to Date35 time(s) -11.10% 2 time(s) +53.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us