Brazilian Real January 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17035 0.17035 0.17035 -0.00020 -0.12%
12/01/16 0.00000 0.17055 0.17055 0.17055 -0.00775 -4.35%
11/30/16 0.00000 0.17830 0.17830 0.17830 +0.00220 +1.25%
11/29/16 0.00000 0.17610 0.17610 0.17610 -0.00055 -0.31%
11/28/16 0.00000 0.17665 0.17665 0.17665 +0.00130 +0.74%

-- Period -- -- High -- -- Low --
5-Day 0.17830 on 11/30/16 0.17035 on 12/02/16
1-Month 0.19205 on 11/08/16 0.17035 on 12/02/16
3-Month 0.19210 on 10/25/16 0.17035 on 12/02/16
6-Month 0.19210 on 10/25/16 0.16285 on 06/06/16
12-Month 0.19210 on 10/25/16 0.10930 on 01/20/16
Year to Date 0.19210 on 10/25/16 0.10930 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.46% 4 time(s) unch
1-Month4 time(s) -11.30% 6 time(s) unch
3-Month12 time(s) -11.32% 7 time(s) unch
6-Month16 time(s) -11.32% 2 time(s) +4.61%
12-Month32 time(s) -11.32% 11 time(s) +55.86%
Year to Date37 time(s) -11.32% 2 time(s) +55.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us