Brazilian Real January 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6F26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16225 0.16225 0.16225 -0.00025 -0.15%
12/01/16 0.00000 0.16250 0.16250 0.16250 -0.00765 -4.50%
11/30/16 0.00000 0.17015 0.17015 0.17015 +0.00220 +1.31%
11/29/16 0.00000 0.16795 0.16795 0.16795 -0.00055 -0.33%
11/28/16 0.00000 0.16850 0.16850 0.16850 +0.00125 +0.75%

-- Period -- -- High -- -- Low --
5-Day 0.17015 on 11/30/16 0.16225 on 12/02/16
1-Month 0.18355 on 11/08/16 0.16225 on 12/02/16
3-Month 0.18355 on 11/08/16 0.16225 on 12/02/16
6-Month 0.18355 on 11/08/16 0.15520 on 06/06/16
12-Month 0.18355 on 11/08/16 0.10285 on 01/20/16
Year to Date 0.18355 on 11/08/16 0.10285 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.64% 4 time(s) unch
1-Month4 time(s) -11.60% 6 time(s) unch
3-Month13 time(s) -11.60% 7 time(s) unch
6-Month17 time(s) -11.60% 2 time(s) +4.54%
12-Month37 time(s) -11.60% 3 time(s) +57.75%
Year to Date37 time(s) -11.60% 2 time(s) +57.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us