Brazilian Real February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.30325 0.30090 0.30140 +0.00005 +0.02%
12/08/17 0.30715 0.30715 0.30045 0.30135 -0.00095 -0.31%
12/07/17 0.30085 0.30230 0.29980 0.30230 -0.00440 -1.43%
12/06/17 0.00000 0.30780 0.30660 0.30670 -0.00040 -0.13%
12/05/17 0.30730 0.30805 0.30650 0.30710 +0.00060 +0.20%

-- Period -- -- High -- -- Low --
5-Day 0.30805 on 12/05/17 0.29980 on 12/07/17
1-Month 0.30945 on 11/28/17 0.29930 on 11/15/17
3-Month 0.31515 on 10/04/17 0.29930 on 11/15/17
6-Month 0.31770 on 09/08/17 0.28830 on 06/23/17
12-Month 0.31770 on 09/08/17 0.26820 on 12/16/16
Year to Date 0.31770 on 09/08/17 0.28095 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.16% 2 time(s) +0.53%
1-Month8 time(s) -2.60% 3 time(s) +0.70%
3-Month4 time(s) -4.36% 11 time(s) +0.70%
6-Month21 time(s) -5.13% 3 time(s) +4.54%
12-Month35 time(s) -5.13% 3 time(s) +12.38%
Year to Date30 time(s) -5.13% 1 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us