Brazilian Real February 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.28815 0.28815 0.28815 -0.00050 -0.17%
12/07/17 0.00000 0.28865 0.28865 0.28865 -0.00445 -1.52%
12/06/17 0.00000 0.29310 0.29310 0.29310 -0.00050 -0.17%
12/05/17 0.00000 0.29360 0.29360 0.29360 +0.00075 +0.26%
12/04/17 0.00000 0.29285 0.29285 0.29285 +0.00105 +0.36%

-- Period -- -- High -- -- Low --
5-Day 0.29360 on 12/05/17 0.28815 on 12/08/17
1-Month 0.29560 on 11/28/17 0.28530 on 11/15/17
3-Month 0.30100 on 09/11/17 0.28530 on 11/15/17
6-Month 0.30235 on 09/08/17 0.27135 on 06/23/17
12-Month 0.30235 on 09/08/17 0.25040 on 12/16/16
Year to Date 0.30235 on 09/08/17 0.26300 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.86% 3 time(s) unch
1-Month8 time(s) -2.52% 5 time(s) +1.00%
3-Month1 time(s) -4.27% 10 time(s) +1.00%
6-Month26 time(s) -4.70% 3 time(s) +6.19%
12-Month41 time(s) -4.70% 3 time(s) +15.08%
Year to Date32 time(s) -4.70% 1 time(s) +9.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us