Brazilian Real February 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.26945 0.26945 0.26945 -0.00210 -0.77%
12/11/17 0.00000 0.27155 0.27155 0.27155 +0.00025 +0.09%
12/08/17 0.00000 0.27130 0.27130 0.27130 unch unch
12/07/17 0.00000 0.27130 0.27130 0.27130 -0.00485 -1.76%
12/06/17 0.00000 0.27615 0.27615 0.27615 -0.00030 -0.11%

-- Period -- -- High -- -- Low --
5-Day 0.27615 on 12/06/17 0.26945 on 12/12/17
1-Month 0.27850 on 11/28/17 0.26785 on 11/15/17
3-Month 0.28505 on 09/22/17 0.26785 on 11/15/17
6-Month 0.28720 on 09/08/17 0.25570 on 06/23/17
12-Month 0.28720 on 09/08/17 0.23480 on 12/16/16
Year to Date 0.28720 on 09/08/17 0.24355 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.43% 4 time(s) unch
1-Month9 time(s) -3.25% 3 time(s) +0.60%
3-Month5 time(s) -5.47% 9 time(s) +0.60%
6-Month23 time(s) -6.18% 2 time(s) +5.38%
12-Month37 time(s) -6.18% 4 time(s) +14.76%
Year to Date29 time(s) -6.18% 2 time(s) +10.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us