Brazilian Real February 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.25620 0.25620 0.25620 +0.00135 +0.53%
12/12/17 0.00000 0.25485 0.25485 0.25485 -0.00175 -0.68%
12/11/17 0.00000 0.25660 0.25660 0.25660 +0.00025 +0.10%
12/08/17 0.00000 0.25635 0.25635 0.25635 +0.00040 +0.16%
12/07/17 0.00000 0.25595 0.25595 0.25595 -0.00515 -1.97%

-- Period -- -- High -- -- Low --
5-Day 0.25660 on 12/11/17 0.25485 on 12/12/17
1-Month 0.26330 on 11/28/17 0.25250 on 11/15/17
3-Month 0.27125 on 09/22/17 0.25250 on 11/15/17
6-Month 0.27350 on 09/08/17 0.24180 on 06/27/17
12-Month 0.27350 on 09/08/17 0.22110 on 12/16/16
Year to Date 0.27350 on 09/08/17 0.22655 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 2 time(s) +0.53%
1-Month9 time(s) -2.70% 2 time(s) +1.47%
3-Month4 time(s) -5.55% 11 time(s) +1.47%
6-Month21 time(s) -6.33% 4 time(s) +5.96%
12-Month37 time(s) -6.33% 3 time(s) +15.88%
Year to Date30 time(s) -6.33% 2 time(s) +13.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us