Brazilian Real February 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.24310 0.24310 0.24310 +0.00020 +0.08%
12/08/17 0.00000 0.24290 0.24290 0.24290 +0.00080 +0.33%
12/07/17 0.00000 0.24210 0.24210 0.24210 -0.00535 -2.16%
12/06/17 0.00000 0.24745 0.24745 0.24745 -0.00005 -0.02%
12/05/17 0.00000 0.24750 0.24750 0.24750 +0.00180 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.24750 on 12/05/17 0.24210 on 12/07/17
1-Month 0.24955 on 11/28/17 0.23865 on 11/15/17
3-Month 0.25875 on 09/21/17 0.23865 on 11/15/17
6-Month 0.26100 on 09/08/17 0.22870 on 06/13/17
12-Month 0.26100 on 09/08/17 0.21160 on 05/18/17
Year to Date 0.26100 on 09/08/17 0.21160 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.78% 3 time(s) +0.41%
1-Month9 time(s) -2.58% 3 time(s) +1.86%
3-Month4 time(s) -6.05% 10 time(s) +1.86%
6-Month22 time(s) -6.86% 2 time(s) +6.30%
12-Month25 time(s) -6.86% 2 time(s) +14.89%
Year to Date25 time(s) -6.86% 2 time(s) +14.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us