Brazilian Real February 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17855 0.17855 0.17855 -0.00015 -0.08%
12/01/16 0.00000 0.17870 0.17870 0.17870 -0.00780 -4.18%
11/30/16 0.00000 0.18650 0.18650 0.18650 +0.00220 +1.19%
11/29/16 0.00000 0.18430 0.18430 0.18430 -0.00055 -0.30%
11/28/16 0.00000 0.18485 0.18485 0.18485 +0.00130 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.18650 on 11/30/16 0.17855 on 12/02/16
1-Month 0.20060 on 11/08/16 0.17855 on 12/02/16
3-Month 0.20090 on 10/25/16 0.17855 on 12/02/16
6-Month 0.20090 on 10/25/16 0.17060 on 06/06/16
12-Month 0.20090 on 10/25/16 0.11595 on 01/20/16
Year to Date 0.20090 on 10/25/16 0.11595 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.26% 4 time(s) unch
1-Month4 time(s) -10.99% 6 time(s) unch
3-Month13 time(s) -11.12% 7 time(s) unch
6-Month15 time(s) -11.12% 2 time(s) +4.66%
12-Month30 time(s) -11.12% 11 time(s) +53.99%
Year to Date35 time(s) -11.12% 2 time(s) +53.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us