Brazilian Real February 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16965 0.16965 0.16965 -0.00020 -0.12%
12/01/16 0.00000 0.16985 0.16985 0.16985 -0.00775 -4.36%
11/30/16 0.00000 0.17760 0.17760 0.17760 +0.00225 +1.28%
11/29/16 0.00000 0.17535 0.17535 0.17535 -0.00055 -0.31%
11/28/16 0.00000 0.17590 0.17590 0.17590 +0.00125 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.17760 on 11/30/16 0.16965 on 12/02/16
1-Month 0.19130 on 11/08/16 0.16965 on 12/02/16
3-Month 0.19130 on 11/08/16 0.16965 on 12/02/16
6-Month 0.19130 on 11/08/16 0.16215 on 06/06/16
12-Month 0.19130 on 11/08/16 0.10870 on 01/20/16
Year to Date 0.19130 on 11/08/16 0.10870 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.48% 4 time(s) unch
1-Month4 time(s) -11.32% 6 time(s) unch
3-Month13 time(s) -11.32% 7 time(s) unch
6-Month17 time(s) -11.32% 2 time(s) +4.63%
12-Month33 time(s) -11.32% 11 time(s) +56.07%
Year to Date38 time(s) -11.32% 2 time(s) +56.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us