Brazilian Real February 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6G26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16160 0.16160 0.16160 -0.00025 -0.15%
12/01/16 0.00000 0.16185 0.16185 0.16185 -0.00765 -4.51%
11/30/16 0.00000 0.16950 0.16950 0.16950 +0.00220 +1.31%
11/29/16 0.00000 0.16730 0.16730 0.16730 -0.00055 -0.33%
11/28/16 0.00000 0.16785 0.16785 0.16785 +0.00120 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.16950 on 11/30/16 0.16160 on 12/02/16
1-Month 0.18285 on 11/08/16 0.16160 on 12/02/16
3-Month 0.18285 on 11/08/16 0.16160 on 12/02/16
6-Month 0.18285 on 11/08/16 0.15460 on 06/06/16
12-Month 0.18285 on 11/08/16 0.11005 on 02/12/16
Year to Date 0.18285 on 11/08/16 0.11005 on 02/12/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.66% 4 time(s) unch
1-Month4 time(s) -11.62% 6 time(s) unch
3-Month13 time(s) -11.62% 7 time(s) unch
6-Month17 time(s) -11.62% 2 time(s) +4.53%
12-Month33 time(s) -11.62% 4 time(s) +46.84%
Year to Date33 time(s) -11.62% 4 time(s) +46.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us