Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.29925 0.30015 0.29905 0.30000 +0.00280 +0.94%
12/14/17 0.00000 0.29720 0.29695 0.29720 -0.00220 -0.73%
12/13/17 0.29965 0.30085 0.29825 0.29940 +0.00160 +0.54%
12/12/17 0.29950 0.29950 0.29780 0.29780 -0.00280 -0.93%
12/11/17 0.00000 0.30135 0.30045 0.30060 +0.00005 +0.02%

-- Period -- -- High -- -- Low --
5-Day 0.30135 on 12/11/17 0.29695 on 12/14/17
1-Month 0.30950 on 11/29/17 0.29695 on 12/14/17
3-Month 0.31405 on 10/04/17 0.29695 on 12/14/17
6-Month 0.31665 on 09/08/17 0.28705 on 06/23/17
12-Month 0.31665 on 09/08/17 0.26675 on 12/16/16
Year to Date 0.31665 on 09/08/17 0.27950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 3 time(s) +1.03%
1-Month9 time(s) -3.07% 5 time(s) +1.03%
3-Month4 time(s) -4.47% 13 time(s) +1.03%
6-Month21 time(s) -5.26% 3 time(s) +4.51%
12-Month37 time(s) -5.26% 1 time(s) +12.46%
Year to Date31 time(s) -5.26% 1 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us