Brazilian Real March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.28450 0.28450 0.28450 -0.00255 -0.89%
12/11/17 0.00000 0.28705 0.28705 0.28705 +0.00025 +0.09%
12/08/17 0.00000 0.28680 0.28680 0.28680 -0.00045 -0.16%
12/07/17 0.00000 0.28725 0.28725 0.28725 -0.00450 -1.54%
12/06/17 0.00000 0.29175 0.29175 0.29175 -0.00045 -0.15%

-- Period -- -- High -- -- Low --
5-Day 0.29175 on 12/06/17 0.28450 on 12/12/17
1-Month 0.29420 on 11/28/17 0.28390 on 11/15/17
3-Month 0.29915 on 09/22/17 0.28390 on 11/15/17
6-Month 0.30110 on 09/08/17 0.27010 on 06/23/17
12-Month 0.30110 on 09/08/17 0.24915 on 12/16/16
Year to Date 0.30110 on 09/08/17 0.26170 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.49% 4 time(s) unch
1-Month9 time(s) -3.30% 3 time(s) +0.21%
3-Month4 time(s) -4.90% 9 time(s) +0.21%
6-Month26 time(s) -5.51% 3 time(s) +5.33%
12-Month38 time(s) -5.51% 4 time(s) +14.19%
Year to Date31 time(s) -5.51% 1 time(s) +8.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us