Brazilian Real March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.26825 0.26825 0.26825 -0.00210 -0.78%
12/11/17 0.00000 0.27035 0.27035 0.27035 +0.00025 +0.09%
12/08/17 0.00000 0.27010 0.27010 0.27010 +0.00005 +0.02%
12/07/17 0.00000 0.27005 0.27005 0.27005 -0.00490 -1.78%
12/06/17 0.00000 0.27495 0.27495 0.27495 -0.00025 -0.09%

-- Period -- -- High -- -- Low --
5-Day 0.27495 on 12/06/17 0.26825 on 12/12/17
1-Month 0.27725 on 11/28/17 0.26660 on 11/15/17
3-Month 0.28395 on 09/22/17 0.26660 on 11/15/17
6-Month 0.28610 on 09/08/17 0.25455 on 06/23/17
12-Month 0.28610 on 09/08/17 0.23370 on 12/16/16
Year to Date 0.28610 on 09/08/17 0.24215 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.44% 3 time(s) unch
1-Month9 time(s) -3.25% 3 time(s) +0.62%
3-Month5 time(s) -5.53% 9 time(s) +0.62%
6-Month23 time(s) -6.24% 2 time(s) +5.38%
12-Month37 time(s) -6.24% 4 time(s) +14.78%
Year to Date29 time(s) -6.24% 2 time(s) +10.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us