Brazilian Real March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 0.25530 0.25530 0.25530 +0.00050 +0.20%
12/07/17 0.00000 0.25480 0.25480 0.25480 -0.00520 -2.00%
12/06/17 0.00000 0.26000 0.26000 0.26000 -0.00015 -0.06%
12/05/17 0.00000 0.26015 0.26015 0.26015 +0.00155 +0.60%
12/04/17 0.00000 0.25860 0.25860 0.25860 +0.00035 +0.14%

-- Period -- -- High -- -- Low --
5-Day 0.26015 on 12/05/17 0.25480 on 12/07/17
1-Month 0.26220 on 11/28/17 0.25140 on 11/15/17
3-Month 0.27035 on 09/11/17 0.25140 on 11/15/17
6-Month 0.27250 on 09/08/17 0.24070 on 06/13/17
12-Month 0.27250 on 09/08/17 0.22010 on 12/16/16
Year to Date 0.27250 on 09/08/17 0.22530 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.86% 2 time(s) +0.20%
1-Month8 time(s) -2.63% 5 time(s) +1.55%
3-Month1 time(s) -5.57% 11 time(s) +1.55%
6-Month21 time(s) -6.31% 3 time(s) +6.07%
12-Month38 time(s) -6.31% 4 time(s) +15.99%
Year to Date30 time(s) -6.31% 2 time(s) +13.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us