Brazilian Real March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.24080 0.24080 0.24080 -0.00145 -0.60%
12/11/17 0.00000 0.24225 0.24225 0.24225 +0.00025 +0.10%
12/08/17 0.00000 0.24200 0.24200 0.24200 +0.00080 +0.33%
12/07/17 0.00000 0.24120 0.24120 0.24120 -0.00540 -2.19%
12/06/17 0.00000 0.24660 0.24660 0.24660 unch unch

-- Period -- -- High -- -- Low --
5-Day 0.24660 on 12/06/17 0.24080 on 12/12/17
1-Month 0.24865 on 11/28/17 0.23780 on 11/15/17
3-Month 0.25795 on 09/21/17 0.23780 on 11/15/17
6-Month 0.26020 on 09/08/17 0.22785 on 06/13/17
12-Month 0.26020 on 09/08/17 0.21065 on 05/18/17
Year to Date 0.26020 on 09/08/17 0.21065 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 3 time(s) unch
1-Month9 time(s) -3.16% 3 time(s) +1.26%
3-Month4 time(s) -6.65% 9 time(s) +1.26%
6-Month22 time(s) -7.46% 1 time(s) +5.68%
12-Month19 time(s) -7.46% 7 time(s) +14.31%
Year to Date19 time(s) -7.46% 7 time(s) +14.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us