Brazilian Real March 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18760 0.18760 0.18760 -0.00015 -0.08%
12/01/16 0.00000 0.18775 0.18775 0.18775 -0.00775 -3.96%
11/30/16 0.00000 0.19550 0.19550 0.19550 +0.00210 +1.09%
11/29/16 0.00000 0.19340 0.19340 0.19340 -0.00050 -0.26%
11/28/16 0.00000 0.19390 0.19390 0.19390 +0.00135 +0.70%

-- Period -- -- High -- -- Low --
5-Day 0.19550 on 11/30/16 0.18760 on 12/02/16
1-Month 0.20995 on 11/08/16 0.18760 on 12/02/16
3-Month 0.21060 on 10/25/16 0.18760 on 12/02/16
6-Month 0.21060 on 10/25/16 0.17915 on 06/06/16
12-Month 0.21060 on 10/25/16 0.12355 on 01/20/16
Year to Date 0.21060 on 10/25/16 0.12355 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.04% 4 time(s) unch
1-Month4 time(s) -10.65% 6 time(s) unch
3-Month13 time(s) -10.92% 7 time(s) unch
6-Month15 time(s) -10.92% 2 time(s) +4.72%
12-Month30 time(s) -10.92% 11 time(s) +51.84%
Year to Date36 time(s) -10.92% 2 time(s) +51.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us