Brazilian Real March 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17780 0.17780 0.17780 -0.00020 -0.11%
12/01/16 0.00000 0.17800 0.17800 0.17800 -0.00775 -4.17%
11/30/16 0.00000 0.18575 0.18575 0.18575 +0.00220 +1.20%
11/29/16 0.00000 0.18355 0.18355 0.18355 -0.00055 -0.30%
11/28/16 0.00000 0.18410 0.18410 0.18410 +0.00130 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.18575 on 11/30/16 0.17780 on 12/02/16
1-Month 0.19980 on 11/08/16 0.17780 on 12/02/16
3-Month 0.20010 on 10/25/16 0.17780 on 12/02/16
6-Month 0.20010 on 10/25/16 0.16990 on 06/06/16
12-Month 0.20010 on 10/25/16 0.11535 on 01/20/16
Year to Date 0.20010 on 10/25/16 0.11535 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.28% 4 time(s) unch
1-Month4 time(s) -11.01% 6 time(s) unch
3-Month13 time(s) -11.14% 7 time(s) unch
6-Month15 time(s) -11.14% 2 time(s) +4.65%
12-Month30 time(s) -11.14% 11 time(s) +54.14%
Year to Date35 time(s) -11.14% 2 time(s) +54.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us