Brazilian Real March 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16105 0.16105 0.16105 -0.00025 -0.15%
12/01/16 0.00000 0.16130 0.16130 0.16130 -0.00765 -4.53%
11/30/16 0.00000 0.16895 0.16895 0.16895 +0.00225 +1.35%
11/29/16 0.00000 0.16670 0.16670 0.16670 -0.00055 -0.33%
11/28/16 0.00000 0.16725 0.16725 0.16725 +0.00120 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.16895 on 11/30/16 0.16105 on 12/02/16
1-Month 0.18225 on 11/08/16 0.16105 on 12/02/16
3-Month 0.18225 on 11/08/16 0.16105 on 12/02/16
6-Month 0.18225 on 11/08/16 0.15405 on 06/06/16
12-Month 0.18225 on 11/08/16 0.12190 on 03/02/16
Year to Date 0.18225 on 11/08/16 0.12190 on 03/02/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.68% 4 time(s) unch
1-Month4 time(s) -11.63% 6 time(s) unch
3-Month13 time(s) -11.63% 7 time(s) unch
6-Month17 time(s) -11.63% 2 time(s) +4.54%
12-Month28 time(s) -11.63% 2 time(s) +32.12%
Year to Date28 time(s) -11.63% 2 time(s) +32.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us