Brazilian Real April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.29900 0.29900 0.29900 +0.00280 +0.95%
12/14/17 0.00000 0.29620 0.29620 0.29620 -0.00220 -0.74%
12/13/17 0.00000 0.29840 0.29840 0.29840 +0.00145 +0.49%
12/12/17 0.00000 0.29695 0.29695 0.29695 -0.00275 -0.92%
12/11/17 0.00000 0.29970 0.29970 0.29970 +0.00010 +0.03%

-- Period -- -- High -- -- Low --
5-Day 0.29970 on 12/11/17 0.29620 on 12/14/17
1-Month 0.30755 on 11/28/17 0.29620 on 12/14/17
3-Month 0.31295 on 10/04/17 0.29620 on 12/14/17
6-Month 0.31550 on 09/08/17 0.28580 on 06/23/17
12-Month 0.31550 on 09/08/17 0.26525 on 12/16/16
Year to Date 0.31550 on 09/08/17 0.27800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.23% 3 time(s) +0.95%
1-Month8 time(s) -2.78% 5 time(s) +0.95%
3-Month4 time(s) -4.46% 13 time(s) +0.95%
6-Month21 time(s) -5.23% 3 time(s) +4.62%
12-Month37 time(s) -5.23% 1 time(s) +12.72%
Year to Date31 time(s) -5.23% 1 time(s) +7.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us