Brazilian Real April 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.28315 0.28315 0.28315 -0.00250 -0.88%
12/11/17 0.00000 0.28565 0.28565 0.28565 +0.00025 +0.09%
12/08/17 0.00000 0.28540 0.28540 0.28540 -0.00040 -0.14%
12/07/17 0.00000 0.28580 0.28580 0.28580 -0.00455 -1.57%
12/06/17 0.00000 0.29035 0.29035 0.29035 -0.00045 -0.15%

-- Period -- -- High -- -- Low --
5-Day 0.29035 on 12/06/17 0.28315 on 12/12/17
1-Month 0.29280 on 11/28/17 0.28245 on 11/15/17
3-Month 0.29790 on 09/22/17 0.28245 on 11/15/17
6-Month 0.29985 on 09/08/17 0.26880 on 06/23/17
12-Month 0.29985 on 09/08/17 0.24785 on 12/16/16
Year to Date 0.29985 on 09/08/17 0.26010 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.48% 4 time(s) unch
1-Month9 time(s) -3.30% 3 time(s) +0.25%
3-Month4 time(s) -4.95% 9 time(s) +0.25%
6-Month26 time(s) -5.57% 3 time(s) +5.34%
12-Month38 time(s) -5.57% 4 time(s) +14.24%
Year to Date31 time(s) -5.57% 2 time(s) +8.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us