Brazilian Real April 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.26895 0.26895 0.26895 +0.00020 +0.07%
12/08/17 0.00000 0.26875 0.26875 0.26875 +0.00010 +0.04%
12/07/17 0.00000 0.26865 0.26865 0.26865 -0.00490 -1.79%
12/06/17 0.00000 0.27355 0.27355 0.27355 -0.00025 -0.09%
12/05/17 0.00000 0.27380 0.27380 0.27380 +0.00125 +0.46%

-- Period -- -- High -- -- Low --
5-Day 0.27380 on 12/05/17 0.26865 on 12/07/17
1-Month 0.27585 on 11/28/17 0.26520 on 11/15/17
3-Month 0.28270 on 09/22/17 0.26520 on 11/15/17
6-Month 0.28485 on 09/08/17 0.25330 on 06/23/17
12-Month 0.28485 on 09/08/17 0.23245 on 12/16/16
Year to Date 0.28485 on 09/08/17 0.24060 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 3 time(s) +0.11%
1-Month9 time(s) -2.50% 3 time(s) +1.41%
3-Month5 time(s) -4.86% 10 time(s) +1.41%
6-Month24 time(s) -5.58% 2 time(s) +6.18%
12-Month38 time(s) -5.58% 3 time(s) +15.70%
Year to Date29 time(s) -5.58% 2 time(s) +11.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us