Brazilian Real April 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.25500 0.25500 0.25500 +0.00355 +1.41%
12/14/17 0.00000 0.25145 0.25145 0.25145 -0.00245 -0.96%
12/13/17 0.00000 0.25390 0.25390 0.25390 +0.00135 +0.53%
12/12/17 0.00000 0.25255 0.25255 0.25255 -0.00170 -0.67%
12/11/17 0.00000 0.25425 0.25425 0.25425 +0.00025 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.25500 on 12/15/17 0.25145 on 12/14/17
1-Month 0.26090 on 11/28/17 0.25145 on 12/14/17
3-Month 0.26910 on 09/22/17 0.25010 on 11/15/17
6-Month 0.27135 on 09/08/17 0.23960 on 06/27/17
12-Month 0.27135 on 09/08/17 0.21895 on 12/16/16
Year to Date 0.27135 on 09/08/17 0.22390 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.41%
1-Month8 time(s) -2.26% 4 time(s) +1.41%
3-Month5 time(s) -5.24% 9 time(s) +1.96%
6-Month20 time(s) -6.03% 4 time(s) +6.43%
12-Month38 time(s) -6.03% 1 time(s) +16.46%
Year to Date30 time(s) -6.03% 2 time(s) +13.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us