Brazilian Real April 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.24105 0.24105 0.24105 +0.00020 +0.08%
12/08/17 0.00000 0.24085 0.24085 0.24085 +0.00085 +0.35%
12/07/17 0.00000 0.24000 0.24000 0.24000 -0.00540 -2.20%
12/06/17 0.00000 0.24540 0.24540 0.24540 unch unch
12/05/17 0.00000 0.24540 0.24540 0.24540 +0.00180 +0.74%

-- Period -- -- High -- -- Low --
5-Day 0.24540 on 12/06/17 0.24000 on 12/07/17
1-Month 0.24745 on 11/28/17 0.23660 on 11/15/17
3-Month 0.25685 on 09/21/17 0.23660 on 11/15/17
6-Month 0.25910 on 09/08/17 0.22670 on 06/13/17
12-Month 0.25910 on 09/08/17 0.19755 on 12/02/16
Year to Date 0.25910 on 09/08/17 0.20940 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.77% 3 time(s) +0.44%
1-Month9 time(s) -2.59% 3 time(s) +1.88%
3-Month4 time(s) -6.15% 10 time(s) +1.88%
6-Month22 time(s) -6.97% 2 time(s) +6.33%
12-Month15 time(s) -6.97% 1 time(s) +22.02%
Year to Date14 time(s) -6.97% 10 time(s) +15.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us