Brazilian Real April 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18670 0.18670 0.18670 -0.00015 -0.08%
12/01/16 0.00000 0.18685 0.18685 0.18685 -0.00780 -4.01%
11/30/16 0.00000 0.19465 0.19465 0.19465 +0.00215 +1.12%
11/29/16 0.00000 0.19250 0.19250 0.19250 -0.00055 -0.28%
11/28/16 0.00000 0.19305 0.19305 0.19305 +0.00140 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.19465 on 11/30/16 0.18670 on 12/02/16
1-Month 0.20905 on 11/08/16 0.18670 on 12/02/16
3-Month 0.20965 on 10/25/16 0.18670 on 12/02/16
6-Month 0.20965 on 10/25/16 0.17835 on 06/06/16
12-Month 0.20965 on 10/25/16 0.12280 on 01/20/16
Year to Date 0.20965 on 10/25/16 0.12280 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.08% 4 time(s) unch
1-Month4 time(s) -10.69% 6 time(s) unch
3-Month13 time(s) -10.95% 7 time(s) unch
6-Month15 time(s) -10.95% 2 time(s) +4.68%
12-Month30 time(s) -10.95% 11 time(s) +52.04%
Year to Date36 time(s) -10.95% 2 time(s) +52.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us