Brazilian Real April 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17710 0.17710 0.17710 -0.00015 -0.08%
12/01/16 0.00000 0.17725 0.17725 0.17725 -0.00780 -4.22%
11/30/16 0.00000 0.18505 0.18505 0.18505 +0.00220 +1.20%
11/29/16 0.00000 0.18285 0.18285 0.18285 -0.00055 -0.30%
11/28/16 0.00000 0.18340 0.18340 0.18340 +0.00130 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.18505 on 11/30/16 0.17710 on 12/02/16
1-Month 0.19905 on 11/08/16 0.17710 on 12/02/16
3-Month 0.19935 on 10/25/16 0.17710 on 12/02/16
6-Month 0.19935 on 10/25/16 0.16920 on 06/06/16
12-Month 0.19935 on 10/25/16 0.11480 on 01/20/16
Year to Date 0.19935 on 10/25/16 0.11480 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.30% 4 time(s) unch
1-Month4 time(s) -11.03% 6 time(s) unch
3-Month13 time(s) -11.16% 7 time(s) unch
6-Month15 time(s) -11.16% 2 time(s) +4.67%
12-Month30 time(s) -11.16% 11 time(s) +54.27%
Year to Date35 time(s) -11.16% 2 time(s) +54.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us