Brazilian Real April 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16830 0.16830 0.16830 -0.00020 -0.12%
12/01/16 0.00000 0.16850 0.16850 0.16850 -0.00770 -4.37%
11/30/16 0.00000 0.17620 0.17620 0.17620 +0.00220 +1.26%
11/29/16 0.00000 0.17400 0.17400 0.17400 -0.00055 -0.32%
11/28/16 0.00000 0.17455 0.17455 0.17455 +0.00125 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.17620 on 11/30/16 0.16830 on 12/02/16
1-Month 0.18985 on 11/08/16 0.16830 on 12/02/16
3-Month 0.18985 on 11/08/16 0.16830 on 12/02/16
6-Month 0.18985 on 11/08/16 0.16090 on 06/06/16
12-Month 0.18985 on 11/08/16 0.10765 on 01/20/16
Year to Date 0.18985 on 11/08/16 0.10765 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.48% 4 time(s) unch
1-Month4 time(s) -11.35% 6 time(s) unch
3-Month13 time(s) -11.35% 7 time(s) unch
6-Month17 time(s) -11.35% 2 time(s) +4.60%
12-Month33 time(s) -11.35% 11 time(s) +56.34%
Year to Date38 time(s) -11.35% 2 time(s) +56.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us