Brazilian Real April 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6J26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16035 0.16035 0.16035 -0.00025 -0.16%
12/01/16 0.00000 0.16060 0.16060 0.16060 -0.00765 -4.55%
11/30/16 0.00000 0.16825 0.16825 0.16825 +0.00220 +1.32%
11/29/16 0.00000 0.16605 0.16605 0.16605 -0.00055 -0.33%
11/28/16 0.00000 0.16660 0.16660 0.16660 +0.00120 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.16825 on 11/30/16 0.16035 on 12/02/16
1-Month 0.18155 on 11/08/16 0.16035 on 12/02/16
3-Month 0.18155 on 11/08/16 0.16035 on 12/02/16
6-Month 0.18155 on 11/08/16 0.15340 on 06/06/16
12-Month 0.18155 on 11/08/16 0.12480 on 04/07/16
Year to Date 0.18155 on 11/08/16 0.12480 on 04/07/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.70% 4 time(s) unch
1-Month4 time(s) -11.68% 6 time(s) unch
3-Month13 time(s) -11.68% 7 time(s) unch
6-Month17 time(s) -11.68% 2 time(s) +4.53%
12-Month24 time(s) -11.68% 5 time(s) +28.49%
Year to Date24 time(s) -11.68% 5 time(s) +28.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us