Brazilian Real May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 0.29800 0.29800 0.29800 +0.00280 +0.95%
12/14/17 0.00000 0.29520 0.29520 0.29520 -0.00215 -0.72%
12/13/17 0.00000 0.29735 0.29735 0.29735 +0.00150 +0.51%
12/12/17 0.00000 0.29585 0.29585 0.29585 -0.00280 -0.94%
12/11/17 0.00000 0.29865 0.29865 0.29865 +0.00015 +0.05%

-- Period -- -- High -- -- Low --
5-Day 0.29865 on 12/11/17 0.29520 on 12/14/17
1-Month 0.30635 on 11/28/17 0.29520 on 12/14/17
3-Month 0.31165 on 10/04/17 0.29520 on 12/14/17
6-Month 0.31420 on 09/08/17 0.28430 on 06/23/17
12-Month 0.31420 on 09/08/17 0.26365 on 12/16/16
Year to Date 0.31420 on 09/08/17 0.27635 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.22% 3 time(s) +0.95%
1-Month8 time(s) -2.73% 5 time(s) +0.95%
3-Month4 time(s) -4.38% 13 time(s) +0.95%
6-Month21 time(s) -5.16% 3 time(s) +4.82%
12-Month37 time(s) -5.16% 1 time(s) +13.03%
Year to Date31 time(s) -5.16% 1 time(s) +7.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us