Brazilian Real May 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 0.28330 0.28330 0.28330 +0.00165 +0.59%
12/12/17 0.00000 0.28165 0.28165 0.28165 -0.00245 -0.86%
12/11/17 0.00000 0.28410 0.28410 0.28410 +0.00025 +0.09%
12/08/17 0.00000 0.28385 0.28385 0.28385 -0.00035 -0.12%
12/07/17 0.00000 0.28420 0.28420 0.28420 -0.00460 -1.59%

-- Period -- -- High -- -- Low --
5-Day 0.28420 on 12/07/17 0.28165 on 12/12/17
1-Month 0.29125 on 11/28/17 0.28085 on 11/15/17
3-Month 0.29650 on 09/22/17 0.28085 on 11/15/17
6-Month 0.29850 on 09/08/17 0.26735 on 06/23/17
12-Month 0.29850 on 09/08/17 0.24640 on 12/16/16
Year to Date 0.29850 on 09/08/17 0.25830 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 3 time(s) +0.59%
1-Month9 time(s) -2.73% 2 time(s) +0.87%
3-Month3 time(s) -4.45% 11 time(s) +0.87%
6-Month25 time(s) -5.09% 3 time(s) +5.97%
12-Month39 time(s) -5.09% 3 time(s) +14.98%
Year to Date31 time(s) -5.09% 2 time(s) +9.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us