Brazilian Real May 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.26485 0.26485 0.26485 -0.00230 -0.86%
12/13/17 0.00000 0.26715 0.26715 0.26715 +0.00145 +0.55%
12/12/17 0.00000 0.26570 0.26570 0.26570 -0.00200 -0.75%
12/11/17 0.00000 0.26770 0.26770 0.26770 +0.00025 +0.09%
12/08/17 0.00000 0.26745 0.26745 0.26745 +0.00015 +0.06%

-- Period -- -- High -- -- Low --
5-Day 0.26770 on 12/11/17 0.26485 on 12/14/17
1-Month 0.27455 on 11/28/17 0.26390 on 11/15/17
3-Month 0.28150 on 09/22/17 0.26390 on 11/15/17
6-Month 0.28370 on 09/08/17 0.25210 on 06/23/17
12-Month 0.28370 on 09/08/17 0.23125 on 12/16/16
Year to Date 0.28370 on 09/08/17 0.23910 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.06% 3 time(s) unch
1-Month9 time(s) -3.53% 1 time(s) +0.36%
3-Month4 time(s) -5.91% 10 time(s) +0.36%
6-Month21 time(s) -6.64% 4 time(s) +5.06%
12-Month38 time(s) -6.64% 2 time(s) +14.53%
Year to Date29 time(s) -6.64% 2 time(s) +10.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us