Brazilian Real May 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 0.25145 0.25145 0.25145 -0.00165 -0.65%
12/11/17 0.00000 0.25310 0.25310 0.25310 +0.00020 +0.08%
12/08/17 0.00000 0.25290 0.25290 0.25290 +0.00055 +0.22%
12/07/17 0.00000 0.25235 0.25235 0.25235 -0.00520 -2.02%
12/06/17 0.00000 0.25755 0.25755 0.25755 -0.00015 -0.06%

-- Period -- -- High -- -- Low --
5-Day 0.25755 on 12/06/17 0.25145 on 12/12/17
1-Month 0.25975 on 11/28/17 0.24890 on 11/15/17
3-Month 0.26800 on 09/22/17 0.24890 on 11/15/17
6-Month 0.27030 on 09/08/17 0.23835 on 06/13/17
12-Month 0.27030 on 09/08/17 0.21790 on 12/16/16
Year to Date 0.27030 on 09/08/17 0.22265 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.37% 3 time(s) unch
1-Month9 time(s) -3.20% 3 time(s) +1.02%
3-Month5 time(s) -6.18% 9 time(s) +1.02%
6-Month22 time(s) -6.97% 1 time(s) +5.50%
12-Month37 time(s) -6.97% 4 time(s) +15.40%
Year to Date30 time(s) -6.97% 2 time(s) +12.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us