Brazilian Real May 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 0.23730 0.23730 0.23730 -0.00265 -1.10%
12/13/17 0.00000 0.23995 0.23995 0.23995 +0.00125 +0.52%
12/12/17 0.00000 0.23870 0.23870 0.23870 -0.00135 -0.56%
12/11/17 0.00000 0.24005 0.24005 0.24005 +0.00020 +0.08%
12/08/17 0.00000 0.23985 0.23985 0.23985 +0.00085 +0.36%

-- Period -- -- High -- -- Low --
5-Day 0.24005 on 12/11/17 0.23730 on 12/14/17
1-Month 0.24645 on 11/28/17 0.23560 on 11/15/17
3-Month 0.25595 on 09/21/17 0.23560 on 11/15/17
6-Month 0.25815 on 09/08/17 0.22605 on 06/27/17
12-Month 0.25815 on 09/08/17 0.19660 on 12/02/16
Year to Date 0.25815 on 09/08/17 0.20830 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 3 time(s) unch
1-Month9 time(s) -3.71% 1 time(s) +0.72%
3-Month4 time(s) -7.29% 11 time(s) +0.72%
6-Month20 time(s) -8.08% 4 time(s) +4.98%
12-Month15 time(s) -8.08% 1 time(s) +20.70%
Year to Date14 time(s) -8.08% 9 time(s) +13.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us