Brazilian Real May 2023 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.18595 0.18595 0.18595 -0.00015 -0.08%
12/01/16 0.00000 0.18610 0.18610 0.18610 -0.00775 -4.00%
11/30/16 0.00000 0.19385 0.19385 0.19385 +0.00210 +1.10%
11/29/16 0.00000 0.19175 0.19175 0.19175 -0.00050 -0.26%
11/28/16 0.00000 0.19225 0.19225 0.19225 +0.00135 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.19385 on 11/30/16 0.18595 on 12/02/16
1-Month 0.20825 on 11/08/16 0.18595 on 12/02/16
3-Month 0.20885 on 10/25/16 0.18595 on 12/02/16
6-Month 0.20885 on 10/25/16 0.17760 on 06/06/16
12-Month 0.20885 on 10/25/16 0.12215 on 01/20/16
Year to Date 0.20885 on 10/25/16 0.12215 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.08% 4 time(s) unch
1-Month4 time(s) -10.71% 6 time(s) unch
3-Month13 time(s) -10.96% 7 time(s) unch
6-Month15 time(s) -10.96% 2 time(s) +4.70%
12-Month30 time(s) -10.96% 11 time(s) +52.23%
Year to Date36 time(s) -10.96% 2 time(s) +52.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us