Brazilian Real May 2024 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.17625 0.17625 0.17625 -0.00020 -0.11%
12/01/16 0.00000 0.17645 0.17645 0.17645 -0.00775 -4.21%
11/30/16 0.00000 0.18420 0.18420 0.18420 +0.00215 +1.18%
11/29/16 0.00000 0.18205 0.18205 0.18205 -0.00050 -0.27%
11/28/16 0.00000 0.18255 0.18255 0.18255 +0.00130 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.18420 on 11/30/16 0.17625 on 12/02/16
1-Month 0.19820 on 11/08/16 0.17625 on 12/02/16
3-Month 0.19845 on 10/25/16 0.17625 on 12/02/16
6-Month 0.19845 on 10/25/16 0.16845 on 06/06/16
12-Month 0.19845 on 10/25/16 0.11410 on 01/20/16
Year to Date 0.19845 on 10/25/16 0.11410 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.32% 4 time(s) unch
1-Month4 time(s) -11.07% 6 time(s) unch
3-Month13 time(s) -11.19% 7 time(s) unch
6-Month15 time(s) -11.19% 2 time(s) +4.63%
12-Month30 time(s) -11.19% 11 time(s) +54.47%
Year to Date35 time(s) -11.19% 2 time(s) +54.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us