Brazilian Real May 2025 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.16760 0.16760 0.16760 -0.00020 -0.12%
12/01/16 0.00000 0.16780 0.16780 0.16780 -0.00775 -4.41%
11/30/16 0.00000 0.17555 0.17555 0.17555 +0.00225 +1.30%
11/29/16 0.00000 0.17330 0.17330 0.17330 -0.00055 -0.32%
11/28/16 0.00000 0.17385 0.17385 0.17385 +0.00125 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.17555 on 11/30/16 0.16760 on 12/02/16
1-Month 0.18915 on 11/08/16 0.16760 on 12/02/16
3-Month 0.18915 on 11/08/16 0.16760 on 12/02/16
6-Month 0.18915 on 11/08/16 0.16025 on 06/06/16
12-Month 0.18915 on 11/08/16 0.10710 on 01/20/16
Year to Date 0.18915 on 11/08/16 0.10710 on 01/20/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.53% 4 time(s) unch
1-Month4 time(s) -11.39% 6 time(s) unch
3-Month13 time(s) -11.39% 7 time(s) unch
6-Month17 time(s) -11.39% 2 time(s) +4.59%
12-Month33 time(s) -11.39% 11 time(s) +56.49%
Year to Date38 time(s) -11.39% 2 time(s) +56.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us