Brazilian Real May 2026 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6K26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/02/16 0.00000 0.15975 0.15975 0.15975 -0.00025 -0.16%
12/01/16 0.00000 0.16000 0.16000 0.16000 -0.00765 -4.56%
11/30/16 0.00000 0.16765 0.16765 0.16765 +0.00225 +1.36%
11/29/16 0.00000 0.16540 0.16540 0.16540 -0.00055 -0.33%
11/28/16 0.00000 0.16595 0.16595 0.16595 +0.00120 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.16765 on 11/30/16 0.15975 on 12/02/16
1-Month 0.18090 on 11/08/16 0.15975 on 12/02/16
3-Month 0.18090 on 11/08/16 0.15975 on 12/02/16
6-Month 0.18090 on 11/08/16 0.15280 on 06/06/16
12-Month 0.18090 on 11/08/16 0.13510 on 05/04/16
Year to Date 0.18090 on 11/08/16 0.13510 on 05/04/16

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.71% 4 time(s) unch
1-Month4 time(s) -11.69% 6 time(s) unch
3-Month13 time(s) -11.69% 7 time(s) unch
6-Month17 time(s) -11.69% 2 time(s) +4.55%
12-Month21 time(s) -11.69% 3 time(s) +18.25%
Year to Date21 time(s) -11.69% 3 time(s) +18.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us