Brazilian Real June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 0.28265 0.28265 0.28265 +0.00025 +0.09%
12/08/17 0.00000 0.28240 0.28240 0.28240 -0.00030 -0.11%
12/07/17 0.00000 0.28270 0.28270 0.28270 -0.00460 -1.60%
12/06/17 0.00000 0.28730 0.28730 0.28730 -0.00045 -0.16%
12/05/17 0.00000 0.28775 0.28775 0.28775 +0.00090 +0.31%

-- Period -- -- High -- -- Low --
5-Day 0.28775 on 12/05/17 0.28240 on 12/08/17
1-Month 0.28975 on 11/28/17 0.27935 on 11/15/17
3-Month 0.29515 on 09/22/17 0.27935 on 11/15/17
6-Month 0.29720 on 09/08/17 0.26600 on 06/23/17
12-Month 0.29720 on 09/08/17 0.24505 on 12/16/16
Year to Date 0.29720 on 09/08/17 0.25655 on 05/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 4 time(s) +0.09%
1-Month9 time(s) -2.45% 3 time(s) +1.18%
3-Month4 time(s) -4.24% 10 time(s) +1.18%
6-Month27 time(s) -4.90% 2 time(s) +6.26%
12-Month39 time(s) -4.90% 3 time(s) +15.34%
Year to Date31 time(s) -4.90% 2 time(s) +10.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us